Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 EW Utilities Invesco ETF (NY: RYU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	107.81	109.25	107.43	108.82	43,212	+0.91(+0.84%)
May 30, 2023	108.23	108.90	107.79	107.91	44,424	-0.12(-0.12%)
May 26, 2023	108.10	108.10	107.07	108.03	25,516	-0.19(-0.17%)
May 25, 2023	109.52	109.52	107.57	108.22	42,941	-1.50(-1.37%)
May 24, 2023	110.40	110.59	109.56	109.72	28,190	-0.75(-0.68%)
May 23, 2023	110.42	111.54	110.39	110.47	100,609	-0.36(-0.32%)
May 22, 2023	110.84	111.63	110.48	110.83	40,716	+0.15(+0.14%)
May 19, 2023	111.42	112.03	110.68	110.68	32,221	-0.16(-0.14%)
May 18, 2023	110.94	110.94	109.87	110.84	32,821	-0.33(-0.30%)
May 17, 2023	111.73	111.87	110.77	111.17	39,795	-0.39(-0.35%)
May 16, 2023	113.84	114.06	111.51	111.56	193,976	-2.47(-2.17%)
May 15, 2023	115.84	115.84	113.50	114.03	134,927	-1.37(-1.19%)
May 12, 2023	115.32	116.08	114.84	115.40	19,745	+0.53(+0.46%)
May 11, 2023	115.75	115.98	114.36	114.87	30,446	-1.23(-1.06%)
May 10, 2023	116.07	116.23	114.99	116.10	16,817	+1.06(+0.92%)
May 09, 2023	114.48	115.22	114.33	115.04	12,722	-0.01(-0.01%)
May 08, 2023	115.40	115.88	114.70	115.05	17,226	-0.61(-0.53%)
May 05, 2023	114.81	115.66	114.81	115.66	30,963	+0.75(+0.65%)
May 04, 2023	114.43	115.43	113.15	114.91	71,243	+0.78(+0.68%)
May 03, 2023	114.52	115.57	113.91	114.13	29,844	-0.12(-0.11%)
May 02, 2023	115.31	115.44	113.80	114.25	25,667	-1.41(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P 500 EW Utilities Invesco ETF (NY: RYU )

Historical Prices