Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trex Company (NY: TREX )

86.48 +0.53 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.300	5.356	5.263	5.356	548,800	+0.03(+0.63%)
May 29, 2003	5.254	5.343	5.254	5.322	578,400	+0.10(+1.91%)
May 28, 2003	5.223	5.239	5.176	5.223	273,600	+0.03(+0.60%)
May 27, 2003	5.138	5.231	5.088	5.191	634,400	+0.03(+0.58%)
May 23, 2003	5.138	5.225	5.125	5.161	403,200	+0.00(+0.07%)
May 22, 2003	5.037	5.157	5.035	5.157	671,200	+0.17(+3.43%)
May 21, 2003	5.069	5.105	4.973	4.986	498,400	-0.06(-1.24%)
May 20, 2003	4.975	5.056	4.951	5.049	523,200	+0.09(+1.92%)
May 19, 2003	5.126	5.126	4.938	4.954	550,400	-0.17(-3.37%)
May 16, 2003	5.207	5.207	5.112	5.126	616,800	-0.08(-1.54%)
May 15, 2003	5.237	5.245	5.157	5.206	727,200	-0.01(-0.12%)
May 14, 2003	5.311	5.311	5.194	5.213	508,000	-0.10(-1.86%)
May 13, 2003	5.281	5.433	5.250	5.311	2,281,600	-0.00(-0.02%)
May 12, 2003	5.094	5.312	5.075	5.312	1,310,400	+0.16(+3.03%)
May 09, 2003	5.188	5.200	5.150	5.156	972,000	-0.03(-0.60%)
May 08, 2003	5.201	5.275	5.176	5.188	648,000	-0.01(-0.24%)
May 07, 2003	5.263	5.284	5.188	5.200	596,800	-0.06(-1.21%)
May 06, 2003	5.197	5.300	5.197	5.264	900,000	+0.07(+1.35%)
May 05, 2003	5.181	5.194	5.112	5.194	736,800	+0.04(+0.85%)
May 02, 2003	5.138	5.213	5.075	5.150	1,767,200	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trex Company (NY: TREX )

Historical Prices