Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.48 -0.08 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.181	3.211	3.127	3.165	22,311	-0.01(-0.24%)
May 27, 2004	3.142	3.173	3.058	3.173	20,223	+0.07(+2.22%)
May 26, 2004	3.135	3.135	3.073	3.104	27,660	+0.04(+1.25%)
May 25, 2004	3.027	3.089	3.027	3.066	11,873	+0.03(+1.01%)
May 24, 2004	3.089	3.104	2.989	3.035	20,092	+0.00(+0.00%)
May 21, 2004	2.981	3.043	2.981	3.035	21,528	+0.02(+0.76%)
May 20, 2004	2.974	3.043	2.974	3.012	34,966	+0.00(+0.00%)
May 19, 2004	2.889	3.066	2.889	3.012	31,705	+0.16(+5.65%)
May 18, 2004	2.905	2.912	2.851	2.851	30,400	-0.05(-1.59%)
May 17, 2004	3.012	3.027	2.897	2.897	19,571	-0.11(-3.82%)
May 14, 2004	3.012	3.035	2.981	3.012	58,060	-0.03(-1.01%)
May 13, 2004	2.981	3.043	2.981	3.043	12,264	-0.01(-0.25%)
May 12, 2004	3.081	3.081	3.004	3.050	41,490	-0.04(-1.24%)
May 11, 2004	3.096	3.112	3.043	3.089	27,008	+0.03(+1.00%)
May 10, 2004	3.066	3.066	2.966	3.058	21,267	-0.02(-0.75%)
May 07, 2004	3.135	3.135	3.073	3.081	25,572	-0.09(-2.90%)
May 06, 2004	3.204	3.204	3.142	3.173	20,484	-0.02(-0.48%)
May 05, 2004	3.219	3.242	3.181	3.188	9,002	-0.08(-2.35%)
May 04, 2004	3.181	3.288	3.181	3.265	23,093	+0.09(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices