Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.71 -0.07 (-0.35%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.12	10.12	9.889	9.994	378,504	+0.23(+2.35%)
May 30, 2007	9.665	9.810	9.603	9.764	39,664	+0.02(+0.24%)
May 29, 2007	9.642	9.933	9.642	9.741	36,532	+0.40(+4.27%)
May 25, 2007	9.305	9.397	9.305	9.343	34,212	+0.08(+0.91%)
May 24, 2007	9.259	9.496	9.236	9.259	47,101	-0.03(-0.33%)
May 23, 2007	9.182	9.297	9.182	9.289	35,227	+0.12(+1.34%)
May 22, 2007	9.197	9.213	9.159	9.167	22,311	-0.04(-0.42%)
May 21, 2007	9.205	9.282	9.136	9.205	18,527	+0.05(+0.59%)
May 18, 2007	9.098	9.151	9.052	9.151	28,182	+0.10(+1.10%)
May 17, 2007	9.121	9.159	8.960	9.052	25,181	-0.03(-0.34%)
May 16, 2007	9.190	9.213	9.059	9.082	40,968	-0.09(-1.00%)
May 15, 2007	9.090	9.205	9.090	9.174	29,487	+0.13(+1.44%)
May 14, 2007	9.006	9.075	9.006	9.044	21,397	+0.04(+0.43%)
May 11, 2007	8.914	9.029	8.914	9.006	21,397	+0.02(+0.17%)
May 10, 2007	9.006	9.021	8.944	8.990	32,096	-0.02(-0.26%)
May 09, 2007	8.983	9.029	8.952	9.013	26,355	+0.01(+0.09%)
May 08, 2007	9.013	9.013	8.921	9.006	27,138	-0.05(-0.59%)
May 07, 2007	9.044	9.113	9.006	9.059	34,966	+0.04(+0.42%)
May 04, 2007	8.967	9.136	8.944	9.021	56,495	+0.08(+0.86%)
May 03, 2007	9.090	9.136	8.914	8.944	42,143	-0.11(-1.27%)
May 02, 2007	8.829	9.139	8.829	9.059	34,184	+0.21(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices