Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	288.07	295.17	286.80	293.30	1,153,910	+16.52(+5.97%)
May 23, 2011	276.29	277.61	273.18	276.78	473,251	+0.18(+0.07%)
May 20, 2011	276.69	278.21	274.56	276.60	462,117	-0.55(-0.20%)
May 19, 2011	277.01	279.00	274.33	277.15	770,457	-5.35(-1.89%)
May 18, 2011	281.97	283.67	280.42	282.50	259,541	+1.02(+0.36%)
May 17, 2011	282.88	283.09	279.26	281.48	238,962	-2.17(-0.77%)
May 16, 2011	286.56	287.52	283.35	283.65	238,424	-2.65(-0.93%)
May 13, 2011	287.89	288.50	284.26	286.30	239,649	-1.59(-0.55%)
May 12, 2011	286.18	288.50	284.02	287.89	360,296	+1.51(+0.53%)
May 11, 2011	288.42	288.42	279.35	286.38	454,084	-0.03(-0.01%)
May 10, 2011	285.04	287.00	285.04	286.41	248,703	+1.77(+0.62%)
May 09, 2011	281.17	285.83	281.17	284.64	253,783	+3.08(+1.09%)
May 06, 2011	286.82	286.99	281.13	281.56	269,732	-3.72(-1.30%)
May 05, 2011	282.00	287.00	281.04	285.28	294,407	+1.93(+0.68%)
May 04, 2011	283.70	284.49	282.18	283.35	280,209	-0.09(-0.03%)
May 03, 2011	284.80	285.00	282.39	283.44	414,002	+2.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices