Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	613.83	616.42	601.50	605.92	884,478	-7.06(-1.15%)
May 30, 2017	621.80	623.97	611.52	612.98	595,450	-2.64(-0.43%)
May 26, 2017	605.00	618.00	605.00	615.62	785,117	+8.28(+1.36%)
May 25, 2017	594.97	609.85	593.89	607.34	846,348	+16.35(+2.77%)
May 24, 2017	581.18	598.75	573.80	590.99	1,624,012	+9.59(+1.65%)
May 23, 2017	607.01	612.99	579.61	581.40	2,949,461	-78.09(-11.84%)
May 22, 2017	671.00	672.55	657.99	659.49	593,922	-14.16(-2.10%)
May 19, 2017	675.32	677.47	667.52	673.65	541,983	-0.14(-0.02%)
May 18, 2017	665.07	677.29	664.32	673.79	335,561	+9.74(+1.47%)
May 17, 2017	669.83	672.37	658.39	664.05	545,723	-5.78(-0.86%)
May 16, 2017	680.04	680.04	668.29	669.83	463,296	-11.18(-1.64%)
May 15, 2017	681.16	693.27	679.25	681.01	464,476	+0.29(+0.04%)
May 12, 2017	689.98	691.92	680.06	680.72	304,403	-13.13(-1.89%)
May 11, 2017	691.00	696.69	683.26	693.85	331,626	-4.18(-0.60%)
May 10, 2017	703.56	703.56	693.28	698.03	378,740	-9.02(-1.28%)
May 09, 2017	711.70	711.70	702.42	707.05	262,520	-2.93(-0.41%)
May 08, 2017	703.27	711.00	703.27	709.98	202,450	+4.67(+0.66%)
May 05, 2017	705.42	707.50	700.61	705.31	281,328	+0.73(+0.10%)
May 04, 2017	696.40	706.57	696.40	704.58	294,158	+7.40(+1.06%)
May 03, 2017	689.32	698.39	685.45	697.18	324,391	+8.24(+1.20%)
May 02, 2017	683.27	689.76	680.14	688.94	362,883	+5.95(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices