Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.52 +0.09 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.891	5.083	4.891	5.041	9,664	+0.09(+1.76%)
May 28, 2002	4.996	4.996	4.954	4.954	10,331	-0.07(-1.43%)
May 27, 2002	5.050	5.071	4.921	5.026	30,327	+0.00(+0.00%)
May 24, 2002	5.050	5.071	4.921	5.026	30,327	-0.07(-1.41%)
May 23, 2002	5.077	5.131	5.077	5.098	10,664	+0.04(+0.77%)
May 22, 2002	5.059	5.059	5.059	5.059	333	+0.01(+0.24%)
May 21, 2002	5.041	5.122	5.041	5.047	7,665	-0.02(-0.47%)
May 20, 2002	4.957	5.164	4.924	5.071	54,655	+0.04(+0.90%)
May 17, 2002	5.179	5.239	4.996	5.026	20,662	-0.12(-2.28%)
May 16, 2002	4.957	5.143	4.957	5.143	6,998	+0.09(+1.72%)
May 15, 2002	5.071	5.155	4.963	5.056	31,327	-0.01(-0.24%)
May 14, 2002	4.951	5.113	4.921	5.068	52,989	+0.09(+1.75%)
May 13, 2002	5.101	5.113	4.867	4.981	36,659	-0.12(-2.35%)
May 10, 2002	5.191	5.326	5.101	5.101	38,992	-0.02(-0.29%)
May 09, 2002	5.191	5.266	5.116	5.116	29,327	-0.05(-0.87%)
May 08, 2002	5.194	5.221	5.161	5.161	28,327	-0.05(-0.86%)
May 07, 2002	5.311	5.311	5.197	5.206	46,657	-0.11(-2.03%)
May 06, 2002	5.374	5.485	5.281	5.314	35,659	-0.09(-1.61%)
May 03, 2002	5.401	5.491	5.386	5.401	25,328	-0.11(-2.07%)
May 02, 2002	5.491	5.536	5.416	5.515	26,328	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices