Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.52 +0.09 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.429	7.964	7.242	7.923	88,465	+0.57(+7.78%)
May 28, 2009	7.126	7.357	7.028	7.351	42,181	+0.29(+4.03%)
May 27, 2009	7.066	7.213	6.826	7.066	54,942	+0.00(+0.00%)
May 26, 2009	6.871	7.066	6.817	7.066	69,402	+0.24(+3.52%)
May 22, 2009	6.988	7.186	6.754	6.826	43,461	-0.16(-2.28%)
May 21, 2009	7.024	7.141	6.814	6.985	47,690	-0.11(-1.61%)
May 20, 2009	6.766	7.185	6.766	7.099	47,197	+0.35(+5.20%)
May 19, 2009	6.751	6.892	6.607	6.748	78,717	+0.14(+2.18%)
May 18, 2009	6.709	7.008	6.541	6.604	75,054	-0.05(-0.81%)
May 15, 2009	7.123	7.255	6.640	6.658	51,046	-0.42(-5.98%)
May 14, 2009	6.865	7.196	6.514	7.081	88,178	+0.02(+0.34%)
May 13, 2009	7.246	7.246	6.901	7.057	48,953	-0.29(-3.96%)
May 12, 2009	7.505	7.701	7.153	7.348	49,773	-0.11(-1.49%)
May 11, 2009	7.628	7.640	7.448	7.460	52,589	-0.07(-0.92%)
May 08, 2009	7.378	7.580	7.015	7.529	102,455	+0.32(+4.50%)
May 07, 2009	7.135	7.309	6.907	7.204	96,953	+0.28(+4.12%)
May 06, 2009	6.604	6.919	6.604	6.919	97,223	+0.36(+5.54%)
May 05, 2009	6.736	6.799	6.514	6.556	48,216	-0.21(-3.06%)
May 04, 2009	6.511	6.838	6.499	6.763	75,544	+0.21(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices