Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.049	8.305	7.946	8.305	21,267	+0.17(+2.05%)
May 27, 2016	7.995	8.138	8.138	8.138	8,546	+0.05(+0.61%)
May 26, 2016	7.951	8.315	7.750	8.089	52,216	+0.17(+2.09%)
May 25, 2016	7.859	7.923	7.629	7.923	47,971	+0.15(+1.89%)
May 24, 2016	7.727	7.859	7.663	7.776	18,296	-0.06(-0.81%)
May 23, 2016	7.766	7.913	7.418	7.840	52,984	+0.05(+0.63%)
May 20, 2016	8.006	8.163	7.766	7.791	94,807	-0.25(-3.17%)
May 19, 2016	8.011	8.177	7.972	8.045	33,350	-0.07(-0.91%)
May 18, 2016	8.197	8.246	7.972	8.119	48,339	-0.11(-1.37%)
May 17, 2016	8.109	8.281	8.109	8.232	18,674	+0.11(+1.34%)
May 16, 2016	7.884	8.129	7.884	8.123	18,313	+0.31(+3.94%)
May 13, 2016	7.977	8.246	7.815	7.815	54,292	-0.16(-2.03%)
May 12, 2016	8.158	8.276	7.938	7.977	39,298	-0.06(-0.79%)
May 11, 2016	7.800	8.060	7.800	8.040	27,023	+0.23(+2.95%)
May 10, 2016	7.815	8.099	7.766	7.810	68,152	+0.03(+0.38%)
May 09, 2016	8.060	8.060	7.766	7.781	12,080	-0.33(-4.05%)
May 06, 2016	7.913	8.217	7.913	8.109	11,467	+0.21(+2.60%)
May 05, 2016	8.070	8.094	7.849	7.903	8,167	-0.02(-0.25%)
May 04, 2016	8.075	8.295	7.923	7.923	31,399	-0.15(-1.88%)
May 03, 2016	8.050	8.089	7.766	8.075	63,248	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices