Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cross Timbers Royalty Trust (NY: CRT )

12.45 -0.63 (-4.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.297	7.408	7.153	7.260	13,769	-0.04(-0.51%)
May 30, 2019	7.408	7.482	7.292	7.297	26,101	-0.10(-1.40%)
May 29, 2019	7.456	7.510	7.358	7.400	15,755	-0.06(-0.74%)
May 28, 2019	7.486	7.576	7.427	7.456	15,166	+0.04(+0.50%)
May 24, 2019	7.370	7.517	7.235	7.419	16,146	+0.04(+0.50%)
May 23, 2019	7.529	7.529	7.358	7.382	40,598	-0.19(-2.51%)
May 22, 2019	7.701	7.803	7.572	7.572	22,657	-0.23(-2.97%)
May 21, 2019	7.756	7.874	7.756	7.804	11,162	+0.05(+0.62%)
May 20, 2019	7.805	7.897	7.756	7.756	28,366	-0.06(-0.78%)
May 17, 2019	7.805	7.879	7.805	7.817	9,949	+0.01(+0.16%)
May 16, 2019	7.756	8.032	7.756	7.805	56,653	+0.04(+0.47%)
May 15, 2019	7.738	7.811	7.693	7.768	7,646	+0.04(+0.56%)
May 14, 2019	7.774	7.794	7.573	7.725	22,698	+0.01(+0.16%)
May 13, 2019	7.633	7.725	7.566	7.713	20,064	+0.14(+1.86%)
May 10, 2019	7.566	7.572	7.456	7.572	9,459	+0.06(+0.82%)
May 09, 2019	7.621	7.621	7.511	7.511	14,711	-0.09(-1.21%)
May 08, 2019	7.590	7.670	7.458	7.603	17,720	+0.01(+0.16%)
May 07, 2019	7.603	7.725	7.535	7.590	21,625	-0.02(-0.32%)
May 06, 2019	7.511	7.691	7.499	7.615	31,117	+0.06(+0.81%)
May 03, 2019	7.462	7.554	7.419	7.554	17,940	+0.19(+2.58%)
May 02, 2019	7.388	7.449	7.364	7.364	16,926	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices