Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MGM Resorts International (NY: MGM )

40.69 +0.60 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.746	7.760	7.557	7.675	1,334,653	+0.13(+1.75%)
May 28, 2002	7.576	7.623	7.449	7.543	147,565	+0.01(+0.19%)
May 27, 2002	7.628	7.713	7.505	7.529	146,083	+0.00(+0.00%)
May 24, 2002	7.628	7.713	7.505	7.529	146,083	-0.03(-0.38%)
May 23, 2002	7.557	7.605	7.439	7.557	329,005	+0.00(+0.00%)
May 22, 2002	7.666	7.746	7.468	7.557	263,585	-0.11(-1.42%)
May 21, 2002	7.864	7.864	7.652	7.666	308,045	+0.01(+0.19%)
May 20, 2002	7.628	7.708	7.576	7.652	970,291	-0.05(-0.61%)
May 17, 2002	7.723	7.723	7.642	7.699	224,418	+0.01(+0.12%)
May 16, 2002	7.789	7.793	7.638	7.690	411,151	-0.09(-1.15%)
May 15, 2002	7.713	7.789	7.713	7.779	829,288	+0.18(+2.43%)
May 14, 2002	7.718	7.718	7.543	7.595	468,949	-0.00(-0.06%)
May 13, 2002	7.605	7.609	7.529	7.600	323,712	-0.08(-0.98%)
May 10, 2002	7.548	7.675	7.477	7.675	417,502	+0.13(+1.69%)
May 09, 2002	7.746	7.746	7.543	7.548	219,548	-0.22(-2.80%)
May 08, 2002	7.779	7.841	7.723	7.765	736,345	-0.01(-0.12%)
May 07, 2002	7.737	7.793	7.675	7.775	447,989	+0.04(+0.49%)
May 06, 2002	7.723	7.817	7.699	7.737	286,450	-0.08(-1.03%)
May 03, 2002	7.713	7.831	7.652	7.817	424,065	+0.10(+1.35%)
May 02, 2002	7.652	7.723	7.609	7.713	389,556	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MGM Resorts International (NY: MGM )

Historical Prices