Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.204	2.222	2.182	2.194	34,951	-0.02(-0.99%)
May 30, 2012	2.185	2.216	2.181	2.216	31,000	+0.00(+0.04%)
May 29, 2012	2.213	2.223	2.197	2.215	23,584	-0.00(-0.06%)
May 25, 2012	2.229	2.249	2.212	2.216	29,746	-0.01(-0.57%)
May 24, 2012	2.216	2.232	2.216	2.229	5,053	+0.03(+1.28%)
May 23, 2012	2.219	2.219	2.194	2.201	12,949	-0.01(-0.41%)
May 22, 2012	2.175	2.216	2.169	2.210	26,205	+0.03(+1.16%)
May 21, 2012	2.188	2.213	2.185	2.185	45,860	-0.01(-0.58%)
May 18, 2012	2.216	2.218	2.197	2.197	81,788	-0.02(-0.97%)
May 17, 2012	2.242	2.242	2.216	2.219	133,365	-0.02(-0.73%)
May 16, 2012	2.235	2.254	2.235	2.235	41,059	-0.01(-0.58%)
May 15, 2012	2.273	2.273	2.245	2.248	51,185	-0.01(-0.64%)
May 14, 2012	2.262	2.265	2.252	2.263	45,233	-0.00(-0.08%)
May 11, 2012	2.268	2.271	2.262	2.265	32,205	+0.00(+0.14%)
May 10, 2012	2.252	2.267	2.249	2.262	17,398	+0.01(+0.42%)
May 09, 2012	2.233	2.252	2.233	2.252	14,186	+0.01(+0.42%)
May 08, 2012	2.236	2.249	2.235	2.243	16,952	-0.01(-0.42%)
May 07, 2012	2.233	2.252	2.221	2.252	64,074	+0.02(+0.84%)
May 04, 2012	2.224	2.233	2.220	2.233	33,237	-0.01(-0.28%)
May 03, 2012	2.240	2.243	2.230	2.240	39,779	-0.00(-0.14%)
May 02, 2012	2.243	2.246	2.238	2.243	23,145	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MFS Special Value Trust (NY: MFV )

Historical Prices