Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.040 -0.020 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.870	2.877	2.864	2.870	72,691	+0.01(+0.22%)
May 30, 2018	2.851	2.870	2.851	2.864	60,706	+0.01(+0.44%)
May 29, 2018	2.851	2.864	2.851	2.851	67,470	+0.01(+0.45%)
May 25, 2018		2.839	2.839	2.839	0	-0.01(-0.22%)
May 24, 2018	2.839	2.851	2.839	2.845	30,142	+0.01(+0.22%)
May 23, 2018	2.832	2.841	2.832	2.839	44,067	+0.00(+0.00%)
May 22, 2018	2.826	2.839	2.826	2.839	27,166	+0.01(+0.22%)
May 21, 2018	2.820	2.839	2.820	2.832	123,526	+0.01(+0.22%)
May 18, 2018	2.845	2.851	2.826	2.826	127,192	-0.01(-0.45%)
May 17, 2018	2.826	2.839	2.826	2.839	68,003	+0.01(+0.22%)
May 16, 2018	2.832	2.832	2.820	2.832	92,534	-0.01(-0.44%)
May 15, 2018	2.845	2.851	2.834	2.845	72,106	-0.00(-0.01%)
May 14, 2018	2.839	2.852	2.839	2.845	45,500	+0.01(+0.22%)
May 11, 2018	2.845	2.847	2.839	2.839	77,330	-0.01(-0.44%)
May 10, 2018	2.845	2.852	2.839	2.852	102,474	+0.00(+0.00%)
May 09, 2018	2.852	2.858	2.839	2.852	29,506	+0.01(+0.22%)
May 08, 2018	2.858	2.858	2.845	2.845	29,402	-0.02(-0.66%)
May 07, 2018	2.864	2.864	2.852	2.864	27,775	+0.00(+0.00%)
May 04, 2018	2.852	2.864	2.852	2.864	37,030	+0.01(+0.22%)
May 03, 2018	2.858	2.864	2.852	2.858	48,635	+0.01(+0.22%)
May 02, 2018	2.870	2.870	2.845	2.852	38,799	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices