Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Modine Manufacturing Company (NY: MOD )

93.12 +0.48 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.09	10.40	10.03	10.25	293,201	+0.06(+0.59%)
May 30, 2013	9.450	10.23	9.450	10.19	394,875	+0.74(+7.83%)
May 29, 2013	9.460	9.660	9.380	9.450	400,015	-0.07(-0.74%)
May 28, 2013	9.560	9.670	9.430	9.520	406,212	+0.13(+1.38%)
May 24, 2013	9.300	9.420	9.240	9.390	146,138	+0.04(+0.43%)
May 23, 2013	9.410	9.535	9.320	9.350	213,103	-0.18(-1.89%)
May 22, 2013	9.710	9.950	9.440	9.530	152,614	-0.19(-1.95%)
May 21, 2013	9.750	9.820	9.550	9.720	176,413	-0.05(-0.51%)
May 20, 2013	9.810	9.890	9.750	9.770	121,942	-0.05(-0.51%)
May 17, 2013	9.880	9.990	9.810	9.820	250,400	+0.01(+0.10%)
May 16, 2013	9.820	9.960	9.730	9.810	227,596	-0.04(-0.41%)
May 15, 2013	9.650	9.850	9.630	9.850	168,947	+0.50(+5.35%)
May 13, 2013	9.400	9.410	9.260	9.350	81,433	-0.07(-0.74%)
May 10, 2013	9.390	9.520	9.370	9.420	111,476	+0.09(+0.96%)
May 09, 2013	9.280	9.500	9.280	9.330	107,991	+0.05(+0.54%)
May 08, 2013	9.350	9.360	9.190	9.280	176,077	-0.08(-0.85%)
May 07, 2013	9.300	9.390	9.230	9.360	233,937	+0.11(+1.19%)
May 06, 2013	9.330	9.390	9.200	9.250	142,085	-0.05(-0.54%)
May 03, 2013	9.200	9.360	9.040	9.300	299,954	+0.26(+2.88%)
May 02, 2013	9.100	9.200	9.000	9.040	154,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Modine Manufacturing Company (NY: MOD )

Historical Prices