Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,068.00 -24.93 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1307	1400	1295	1312	3,829	+17.00(+1.31%)
May 30, 2006	1341	1354	1280	1295	3,517	-55.00(-4.07%)
May 26, 2006	1396	1410	1330	1350	2,669	-55.00(-3.91%)
May 25, 2006	1428	1432	1381	1405	2,748	-19.00(-1.33%)
May 24, 2006	1450	1465	1414	1424	1,510	-16.01(-1.11%)
May 23, 2006	1564	1564	1435	1440	3,575	-115.99(-7.45%)
May 22, 2006	1595	1595	1520	1556	1,942	-39.00(-2.45%)
May 19, 2006	1510	1595	1405	1595	4,118	+95.00(+6.33%)
May 18, 2006	1530	1530	1483	1500	1,147	-34.00(-2.22%)
May 17, 2006	1530	1553	1523	1534	974	-6.00(-0.39%)
May 16, 2006	1490	1556	1490	1540	1,230	+60.00(+4.05%)
May 15, 2006	1537	1537	1480	1480	1,028	-67.00(-4.33%)
May 12, 2006	1565	1573	1538	1547	1,545	-28.06(-1.78%)
May 11, 2006	1605	1610	1570	1575	1,629	-29.94(-1.87%)
May 10, 2006	1601	1610	1587	1605	1,385	+13.99(+0.88%)
May 09, 2006	1585	1620	1585	1591	1,483	+6.00(+0.38%)
May 08, 2006	1665	1665	1550	1585	5,761	-81.99(-4.92%)
May 05, 2006	1650	1685	1650	1667	1,535	+24.00(+1.46%)
May 04, 2006	1625	1658	1615	1643	1,719	+8.00(+0.49%)
May 03, 2006	1707	1720	1615	1635	3,185	-60.00(-3.54%)
May 02, 2006	1680	1730	1675	1695	7,011	+43.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices