Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skyline Corp (NY: SKY )

69.61 -0.14 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.100	5.400	5.070	5.260	49,574	-0.11(-2.05%)
May 30, 2017	5.330	5.440	5.190	5.370	7,253	+0.01(+0.19%)
May 26, 2017	5.700	5.738	5.150	5.360	17,507	-0.21(-3.77%)
May 25, 2017	5.500	5.620	5.278	5.570	22,248	+0.16(+2.96%)
May 24, 2017	5.470	5.500	5.282	5.410	13,136	-0.06(-1.10%)
May 23, 2017	5.400	5.580	5.350	5.470	11,055	+0.13(+2.43%)
May 22, 2017	5.710	5.710	5.270	5.340	35,976	-0.42(-7.29%)
May 19, 2017	5.550	5.974	5.350	5.760	42,383	+0.31(+5.69%)
May 18, 2017	5.820	6.002	5.400	5.450	78,990	-0.30(-5.22%)
May 17, 2017	6.000	6.073	5.500	5.750	67,960	-0.28(-4.64%)
May 16, 2017	6.420	6.500	6.010	6.030	121,367	-0.23(-3.67%)
May 15, 2017	6.200	6.395	6.150	6.260	121,388	+0.02(+0.32%)
May 12, 2017	6.160	6.370	6.100	6.240	21,458	-0.02(-0.32%)
May 11, 2017	6.270	7.000	5.906	6.260	81,293	+0.03(+0.49%)
May 10, 2017	7.010	7.250	6.150	6.229	93,375	-0.80(-11.39%)
May 09, 2017	7.200	7.200	6.870	7.030	62,083	-0.19(-2.63%)
May 08, 2017	7.200	7.442	7.200	7.220	30,152	-0.13(-1.77%)
May 05, 2017	7.170	7.900	6.630	7.350	171,324	+0.42(+6.06%)
May 04, 2017	5.700	7.275	5.700	6.930	124,960	+1.09(+18.66%)
May 03, 2017	5.990	6.000	5.690	5.840	71,701	-0.20(-3.31%)
May 02, 2017	6.110	6.346	5.966	6.040	67,200	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skyline Corp (NY: SKY )

Historical Prices