Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ugi Corp (NY: UGI )

23.25 +0.25 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.794	6.809	6.764	6.803	450,977	-0.01(-0.16%)
May 27, 2004	6.745	6.813	6.718	6.813	798,172	+0.05(+0.75%)
May 26, 2004	6.720	6.788	6.711	6.762	497,206	-0.04(-0.56%)
May 25, 2004	6.656	6.809	6.637	6.800	926,012	+0.17(+2.49%)
May 24, 2004	6.614	6.688	6.614	6.635	770,340	-0.02(-0.32%)
May 21, 2004	6.625	6.656	6.552	6.656	954,316	+0.07(+1.00%)
May 20, 2004	6.466	6.593	6.466	6.591	958,562	+0.14(+2.10%)
May 19, 2004	6.497	6.521	6.425	6.455	1,231,695	+0.01(+0.10%)
May 18, 2004	6.444	6.514	6.406	6.449	674,578	-0.01(-0.16%)
May 17, 2004	6.459	6.480	6.419	6.459	880,726	-0.05(-0.81%)
May 14, 2004	6.476	6.531	6.449	6.512	478,337	+0.06(+0.89%)
May 13, 2004	6.357	6.552	6.349	6.455	445,788	+0.10(+1.60%)
May 12, 2004	6.453	6.459	6.332	6.353	937,805	-0.10(-1.48%)
May 11, 2004	6.336	6.476	6.332	6.449	1,012,339	+0.11(+1.77%)
May 10, 2004	6.572	6.572	6.328	6.336	1,472,279	-0.25(-3.83%)
May 07, 2004	6.635	6.682	6.535	6.588	746,282	-0.07(-1.02%)
May 06, 2004	6.661	6.699	6.625	6.656	781,190	+0.00(+0.00%)
May 05, 2004	6.646	6.731	6.646	6.656	907,143	-0.02(-0.29%)
May 04, 2004	6.667	6.716	6.658	6.675	1,160,464	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ugi Corp (NY: UGI )

Historical Prices