Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.51 +0.87 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.093	3.175	3.089	3.108	8,959,481	-0.02(-0.50%)
May 29, 2003	3.144	3.226	3.077	3.124	13,101,536	-0.05(-1.61%)
May 28, 2003	3.222	3.258	3.171	3.175	33,699,332	-0.04(-1.10%)
May 27, 2003	3.104	3.222	3.069	3.211	18,172,416	+0.11(+3.42%)
May 23, 2003	3.026	3.124	3.010	3.104	15,053,343	+0.08(+2.60%)
May 22, 2003	2.920	3.049	2.908	3.026	26,652,980	+0.13(+4.34%)
May 21, 2003	2.932	2.959	2.822	2.900	29,521,652	-0.03(-1.07%)
May 20, 2003	3.089	3.089	2.790	2.932	39,073,036	-0.16(-5.09%)
May 19, 2003	3.183	3.199	3.077	3.089	10,902,890	-0.17(-5.30%)
May 16, 2003	3.242	3.262	3.112	3.262	13,364,406	+0.04(+1.34%)
May 15, 2003	3.144	3.266	3.144	3.218	24,680,052	+0.09(+2.89%)
May 14, 2003	2.849	3.136	2.829	3.128	37,733,492	+0.35(+12.43%)
May 13, 2003	2.633	2.786	2.629	2.782	19,453,688	+0.03(+1.14%)
May 12, 2003	2.672	2.806	2.668	2.751	15,312,905	+0.09(+3.24%)
May 09, 2003	2.633	2.664	2.578	2.664	10,224,975	+0.02(+0.74%)
May 08, 2003	2.711	2.711	2.594	2.645	12,929,003	-0.08(-2.89%)
May 07, 2003	2.653	2.723	2.601	2.723	12,296,893	+0.03(+1.02%)
May 06, 2003	2.770	2.802	2.680	2.696	11,318,699	-0.06(-2.28%)
May 05, 2003	2.806	2.825	2.751	2.759	11,062,954	-0.02(-0.57%)
May 02, 2003	2.692	2.786	2.692	2.774	15,396,372	+0.11(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices