Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

22.86 +0.47 (+2.10%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.100	7.100	6.660	6.660	13,050	-0.44(-6.20%)
May 27, 2010	7.100	7.100	7.100	7.100	250	+0.35(+5.19%)
May 26, 2010	6.950	6.950	6.750	6.750	13,329	-0.15(-2.17%)
May 25, 2010	6.650	6.900	6.650	6.900	6,850	-0.24(-3.36%)
May 24, 2010	7.000	7.160	7.000	7.140	10,084	+0.44(+6.57%)
May 21, 2010	6.600	6.700	6.560	6.700	12,550	+0.06(+0.90%)
May 20, 2010	7.050	7.050	6.560	6.640	32,160	-0.51(-7.13%)
May 19, 2010	7.300	7.300	7.050	7.150	43,046	-0.18(-2.46%)
May 18, 2010	7.680	7.680	7.330	7.330	104,965	-0.33(-4.31%)
May 17, 2010	7.530	7.720	7.510	7.660	41,950	-0.15(-1.92%)
May 14, 2010	7.980	7.980	7.810	7.810	14,617	-0.32(-3.94%)
May 13, 2010	8.210	8.230	8.100	8.130	5,422	-0.17(-2.05%)
May 12, 2010	8.330	8.330	8.240	8.300	2,600	-0.20(-2.35%)
May 11, 2010	8.700	8.700	8.410	8.500	2,075	-0.35(-3.95%)
May 10, 2010	8.850	8.850	8.300	8.850	3,760	+0.55(+6.63%)
May 07, 2010	8.400	8.480	8.300	8.300	7,990	+0.39(+4.93%)
May 06, 2010	8.250	8.250	7.890	7.910	13,646	-0.34(-4.12%)
May 05, 2010	8.340	8.370	8.250	8.250	51,085	-0.02(-0.24%)
May 04, 2010	8.560	8.560	8.250	8.270	27,760	-0.57(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices