Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.970 +0.050 (+0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	5.950	5.980	5.910	5.970	121,968	+0.05(+0.84%)
May 24, 2024	5.867	5.920	5.790	5.920	103,291	+0.07(+1.20%)
May 23, 2024	5.800	5.960	5.800	5.850	630,379	-0.13(-2.17%)
May 22, 2024	6.030	6.030	5.950	5.980	99,647	-0.07(-1.16%)
May 21, 2024	5.940	6.050	5.940	6.050	106,924	-0.01(-0.17%)
May 20, 2024	6.080	6.110	6.060	6.060	180,434	+0.00(+0.00%)
May 17, 2024	5.940	6.090	5.920	6.060	156,631	+0.13(+2.19%)
May 16, 2024	5.940	6.002	5.930	5.930	571,689	-0.08(-1.33%)
May 15, 2024	6.010	6.040	5.960	6.010	122,096	+0.05(+0.84%)
May 14, 2024	5.910	5.970	5.910	5.960	133,490	+0.22(+3.83%)
May 13, 2024	5.650	5.740	5.650	5.740	233,738	+0.10(+1.77%)
May 10, 2024	5.630	5.645	5.580	5.640	154,124	+0.11(+1.99%)
May 09, 2024	5.430	5.530	5.430	5.530	667,417	+0.11(+2.03%)
May 08, 2024	5.388	5.430	5.380	5.420	284,028	+0.03(+0.56%)
May 07, 2024	5.350	5.420	5.350	5.390	169,309	+0.11(+2.08%)
May 06, 2024	5.280	5.310	5.240	5.280	99,914	-0.05(-0.94%)
May 03, 2024	5.290	5.350	5.270	5.330	179,317	-0.29(-5.16%)
May 02, 2024	5.600	5.650	5.501	5.620	1,491,341	+0.16(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Societe Generale Spo ADR (OP: SCGLY )

Historical Prices