Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				6.080	13,034	-0.08(-1.30%)
May 22, 2024	6.160	6.160	6.160	6.160	3,383	+0.00(+0.00%)
May 21, 2024	5.770	6.160	5.770	6.160	135,681	-0.15(-2.38%)
May 17, 2024				6.310	10	+0.23(+3.71%)
May 14, 2024				6.084	11,861	+0.02(+0.40%)
May 10, 2024				6.060	50,500	-0.23(-3.63%)
May 09, 2024	6.160	6.288	6.160	6.288	18,369	-0.22(-3.35%)
May 08, 2024	6.420	6.506	6.420	6.506	18,246	-0.14(-2.17%)
May 07, 2024	6.650	6.650	6.650	6.650	3,154	+0.01(+0.15%)
May 06, 2024	6.840	6.840	6.640	6.640	9,465	-0.01(-0.15%)
May 03, 2024	6.650	6.650	6.650	6.650	3,100	+0.00(+0.06%)
May 02, 2024	6.646	6.646	6.646	6.646	42,341	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cineplex Galaxy Inc (OP: CPXGF )

Historical Prices