Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9587	0.9597	0.9587	0.9587	362	+0.00(+0.33%)
May 27, 2021	0.9200	0.9555	0.9107	0.9555	848	+0.06(+6.97%)
May 26, 2021	0.8599	0.8932	0.8599	0.8932	6,198	+0.00(+0.33%)
May 24, 2021		0.8903	0.8903	0.8903	57	+0.05(+5.57%)
May 21, 2021	0.9276	0.9276	0.8383	0.8433	2,250	-0.08(-8.34%)
May 20, 2021	0.9275	0.9275	0.8793	0.9200	5,150	+0.02(+2.22%)
May 19, 2021	0.8361	0.9000	0.8311	0.9000	8,357	-0.00(-0.27%)
May 18, 2021	0.8000	0.9200	0.8000	0.9024	2,691	+0.09(+11.32%)
May 17, 2021	0.8106	0.8106	0.8106	0.8106	186	-0.03(-3.24%)
May 14, 2021	0.8500	0.8500	0.8377	0.8377	1,200	-0.01(-1.45%)
May 13, 2021	0.8500	0.8500	0.8500	0.8500	300	+0.05(+6.25%)
May 12, 2021	0.8500	0.8500	0.8000	0.8000	1,252	-0.05(-6.28%)
May 11, 2021	0.8587	0.8671	0.8000	0.8536	4,361	-0.03(-3.03%)
May 10, 2021	0.8917	0.8917	0.8000	0.8803	9,705	-0.01(-1.09%)
May 07, 2021	0.8600	0.9200	0.8600	0.8900	4,676	-0.01(-1.28%)
May 06, 2021	0.8621	0.9015	0.8600	0.9015	723	+0.04(+4.83%)
May 05, 2021	0.8600	0.8600	0.8600	0.8600	181	-0.02(-2.27%)
May 04, 2021	0.8991	0.8991	0.8788	0.8800	6,256	+0.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices