Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.245 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3000 0.3000 0.3000 0.3000 313 -0.04(-10.82%)
May 30, 2023 0.3200 0.3435 0.3200 0.3364 45,758 +0.03(+8.52%)
May 26, 2023 0.3263 0.3263 0.3100 0.3100 2,510 -0.01(-3.13%)
May 25, 2023 0.3243 0.3243 0.3180 0.3200 709 +0.00(+0.31%)
May 23, 2023 0.3190 0 +0.02(+6.33%)
May 22, 2023 0.3315 0.3315 0.3000 0.3000 4,125 -0.01(-3.23%)
May 18, 2023 0.3100 0 +0.00(+0.00%)
May 17, 2023 0.3100 0.3100 0.3100 0.3100 3,030 +0.01(+3.33%)
May 12, 2023 0.3000 0 -0.02(-6.25%)
May 11, 2023 0.3223 0.3300 0.3200 0.3200 4,414 +0.01(+2.33%)
May 10, 2023 0.3127 0.3127 0.3127 0.3127 105 -0.03(-8.46%)
May 09, 2023 0.3416 0.3416 0.3416 0.3416 200 +0.00(+0.44%)
May 08, 2023 0.3201 0.3401 0.3201 0.3401 10,150 +0.02(+5.16%)
May 05, 2023 0.3225 0.3300 0.3225 0.3234 4,329 -0.01(-1.52%)
May 04, 2023 0.3029 0.3284 0.3000 0.3284 1,825 -0.02(-7.02%)
May 03, 2023 0.3493 0.3532 0.3493 0.3532 480 +0.01(+2.02%)
May 02, 2023 0.3331 0.3462 0.3331 0.3462 877 +0.02(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.