Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0105	0.0105	0.0105	0.0105	30,500	-0.00(-2.78%)
May 30, 2023	0.0101	0.0146	0.0100	0.0108	730,174	-0.00(-4.42%)
May 25, 2023				0.0113	0	+0.00(+0.00%)
May 24, 2023	0.0092	0.0118	0.0092	0.0113	515,150	-0.00(-5.83%)
May 23, 2023	0.0176	0.0176	0.0096	0.0120	364,700	-0.01(-31.43%)
May 22, 2023	0.0165	0.0175	0.0138	0.0175	111,101	-0.00(-2.23%)
May 19, 2023	0.0179	0.0179	0.0179	0.0179	61,649	-0.00(-0.56%)
May 18, 2023	0.0154	0.0180	0.0154	0.0180	76,291	+0.00(+11.80%)
May 17, 2023	0.0150	0.0161	0.0150	0.0161	10,400	-0.00(-9.55%)
May 16, 2023	0.0165	0.0180	0.0150	0.0178	67,000	+0.00(+2.89%)
May 15, 2023	0.0180	0.0180	0.0150	0.0173	241,232	-0.00(-5.46%)
May 12, 2023	0.0183	0.0183	0.0183	0.0183	337	-0.00(-0.54%)
May 11, 2023	0.0184	0.0184	0.0184	0.0184	10,000	+0.00(+3.95%)
May 09, 2023				0.0177	0	-0.00(-6.84%)
May 08, 2023	0.0177	0.0190	0.0177	0.0190	10,675	+0.00(+0.53%)
May 05, 2023	0.0189	0.0189	0.0189	0.0189	32,000	+0.00(+21.94%)
May 04, 2023	0.0173	0.0191	0.0155	0.0155	81,127	-0.00(-12.43%)
May 03, 2023	0.0180	0.0203	0.0166	0.0177	34,330	-0.00(-16.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blueberries Medical Co. (OP: BBRRF )

Historical Prices