Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lundin Mining Corporation (OP: LUNMF )

11.23 +0.21 (+1.91%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.420	4.470	4.355	4.440	11,100	+0.01(+0.33%)
May 30, 2019	4.525	4.585	4.420	4.426	13,380	-0.14(-3.07%)
May 29, 2019	4.514	4.566	4.430	4.566	31,992	+0.06(+1.23%)
May 28, 2019	4.530	4.650	4.510	4.510	26,691	-0.12(-2.59%)
May 24, 2019	4.617	4.670	4.610	4.630	20,100	+0.12(+2.66%)
May 23, 2019	4.510	4.534	4.350	4.510	584,219	-0.10(-2.21%)
May 22, 2019	4.600	4.690	4.590	4.612	20,046	-0.19(-3.88%)
May 21, 2019	4.760	4.870	4.760	4.798	196,519	+0.14(+2.96%)
May 20, 2019	4.710	4.850	4.660	4.660	3,387	-0.01(-0.32%)
May 17, 2019	4.800	4.820	4.650	4.675	16,500	-0.18(-3.72%)
May 16, 2019	4.923	4.934	4.856	4.856	8,134	-0.03(-0.58%)
May 15, 2019	4.882	4.929	4.866	4.884	13,120	-0.06(-1.14%)
May 14, 2019	4.950	4.965	4.840	4.940	12,792	+0.28(+6.09%)
May 13, 2019	4.690	4.750	4.545	4.656	64,957	-0.28(-5.67%)
May 10, 2019	4.840	4.950	4.800	4.936	20,400	+0.14(+2.84%)
May 09, 2019	4.830	4.920	4.797	4.800	10,520	-0.12(-2.50%)
May 08, 2019	5.140	5.140	4.889	4.923	14,749	-0.04(-0.75%)
May 07, 2019	5.034	5.056	4.950	4.960	22,508	-0.18(-3.50%)
May 06, 2019	5.010	5.146	4.980	5.140	13,024	-0.02(-0.40%)
May 03, 2019	5.160	5.180	5.148	5.160	20,400	+0.03(+0.51%)
May 02, 2019	5.130	5.160	5.100	5.134	26,366	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lundin Mining Corporation (OP: LUNMF )

Historical Prices