Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lundin Mining Corporation (OP: LUNMF )

10.82 -0.41 (-3.69%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.240	7.240	6.970	6.970	291,862	-0.33(-4.52%)
May 30, 2023	7.210	7.450	7.210	7.300	23,310	-0.14(-1.88%)
May 26, 2023	7.550	7.550	7.390	7.440	10,648	+0.06(+0.74%)
May 25, 2023	7.470	7.509	7.380	7.385	15,775	-0.07(-0.87%)
May 24, 2023	7.515	7.600	7.390	7.450	40,020	-0.28(-3.62%)
May 23, 2023	7.700	7.813	7.680	7.730	18,346	-0.05(-0.64%)
May 22, 2023	7.840	7.840	7.780	7.780	14,346	-0.10(-1.33%)
May 19, 2023	7.779	7.939	7.740	7.885	21,980	+0.09(+1.22%)
May 18, 2023	7.340	7.790	7.340	7.790	17,301	+0.00(+0.00%)
May 17, 2023	7.780	7.800	7.677	7.790	46,157	+0.07(+0.85%)
May 16, 2023	7.623	7.724	7.611	7.724	25,820	-0.06(-0.72%)
May 15, 2023	7.400	7.820	7.400	7.780	162,068	+0.09(+1.17%)
May 12, 2023	7.573	7.690	7.510	7.690	10,247	+0.17(+2.26%)
May 11, 2023	7.661	7.900	7.400	7.520	66,555	-0.47(-5.88%)
May 10, 2023	8.090	8.190	7.903	7.990	45,738	-0.31(-3.69%)
May 09, 2023	8.300	8.370	7.900	8.296	25,272	-0.05(-0.65%)
May 08, 2023	8.120	8.355	8.120	8.350	34,530	+0.35(+4.37%)
May 05, 2023	7.400	8.000	7.400	8.000	29,505	+0.31(+4.09%)
May 04, 2023	7.745	7.800	7.400	7.686	20,583	+0.02(+0.27%)
May 03, 2023	7.670	7.717	7.610	7.665	28,086	-0.05(-0.71%)
May 02, 2023	7.620	7.760	7.600	7.720	29,794	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lundin Mining Corporation (OP: LUNMF )

Historical Prices