Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1578 -0.0670 (-29.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6099	0.6099	0.5820	0.6000	68,810	-0.01(-1.64%)
May 30, 2017	0.6050	0.6400	0.5910	0.6100	147,644	+0.01(+1.68%)
May 26, 2017	0.5900	0.6000	0.5700	0.5999	101,850	+0.01(+1.68%)
May 25, 2017	0.5800	0.5900	0.5500	0.5900	182,999	+0.01(+1.72%)
May 24, 2017	0.5800	0.5900	0.5425	0.5800	106,221	+0.01(+1.92%)
May 23, 2017	0.4855	0.5850	0.4855	0.5691	187,892	+0.05(+9.44%)
May 22, 2017	0.5100	0.5400	0.4855	0.5200	109,345	-0.01(-1.89%)
May 19, 2017	0.4900	0.5340	0.4551	0.5300	177,293	+0.03(+6.00%)
May 18, 2017	0.4960	0.5200	0.4900	0.5000	203,260	+0.01(+1.83%)
May 17, 2017	0.4995	0.5000	0.4900	0.4910	113,889	-0.00(-0.81%)
May 16, 2017	0.5100	0.5100	0.4950	0.4950	86,297	-0.02(-2.94%)
May 15, 2017	0.5200	0.5200	0.4950	0.5100	99,412	-0.01(-1.54%)
May 12, 2017	0.5000	0.5399	0.5000	0.5180	264,492	-0.01(-2.26%)
May 11, 2017	0.5425	0.5470	0.5100	0.5300	177,194	-0.01(-1.03%)
May 10, 2017	0.5300	0.5469	0.5299	0.5355	63,051	+0.01(+1.04%)
May 09, 2017	0.5799	0.5799	0.5200	0.5300	125,133	-0.05(-8.30%)
May 08, 2017	0.5792	0.5928	0.5600	0.5780	269,605	+0.02(+3.21%)
May 05, 2017	0.5850	0.5850	0.5500	0.5600	178,874	+0.01(+0.90%)
May 04, 2017	0.5400	0.5550	0.5210	0.5550	464,954	+0.02(+3.74%)
May 03, 2017	0.5470	0.5600	0.5300	0.5350	312,981	-0.01(-0.93%)
May 02, 2017	0.5801	0.5900	0.5400	0.5400	90,148	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices