Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brands Inc (OP: RLBD )

0.0046 -0.0001 (-2.13%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0150	0.0150	0.0110	0.0132	428,000	-0.00(-7.04%)
May 28, 2020	0.0149	0.0150	0.0132	0.0142	180,350	-0.00(-4.70%)
May 27, 2020	0.0149	0.0149	0.0125	0.0149	9,015	+0.00(+5.67%)
May 26, 2020	0.0137	0.0150	0.0125	0.0141	150,780	-0.00(-3.42%)
May 22, 2020	0.0152	0.0160	0.0125	0.0146	233,600	+0.00(+2.82%)
May 21, 2020	0.0131	0.0159	0.0125	0.0142	210,807	-0.00(-10.69%)
May 20, 2020	0.0130	0.0170	0.0130	0.0159	180,074	+0.00(+7.43%)
May 19, 2020	0.0160	0.0160	0.0130	0.0148	1,042,301	-0.00(-6.92%)
May 18, 2020	0.0170	0.0170	0.0125	0.0159	457,186	+0.00(+8.90%)
May 15, 2020	0.0179	0.0179	0.0125	0.0146	86,000	-0.00(-2.67%)
May 14, 2020	0.0125	0.0150	0.0125	0.0150	18,501	+0.00(+0.00%)
May 13, 2020	0.0169	0.0169	0.0135	0.0150	84,155	+0.00(+15.38%)
May 12, 2020	0.0157	0.0157	0.0125	0.0130	32,157	-0.00(-10.34%)
May 11, 2020	0.0169	0.0169	0.0130	0.0145	131,302	-0.00(-9.37%)
May 08, 2020	0.0165	0.0165	0.0143	0.0160	61,300	+0.00(+11.11%)
May 07, 2020	0.0170	0.0170	0.0125	0.0144	73,701	-0.00(-3.36%)
May 06, 2020	0.0170	0.0170	0.0135	0.0149	13,024	+0.00(+24.17%)
May 05, 2020	0.0111	0.0150	0.0111	0.0120	76,064	-0.00(-19.46%)
May 04, 2020	0.0149	0.0160	0.0111	0.0149	151,071	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Real Brands Inc (OP: RLBD )

Historical Prices