Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brands Inc (OP: RLBD )

0.0049 +0.0002 (+4.26%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1250	0.1440	0.1200	0.1200	686,367	-0.00(-2.52%)
May 27, 2021	0.1330	0.1490	0.1222	0.1231	664,392	-0.01(-7.44%)
May 26, 2021	0.1599	0.1599	0.1075	0.1330	2,076,893	-0.01(-6.99%)
May 25, 2021	0.1420	0.1780	0.1406	0.1430	1,499,841	-0.01(-4.67%)
May 24, 2021	0.1489	0.1740	0.1352	0.1500	3,172,651	+0.01(+10.95%)
May 21, 2021	0.1249	0.1390	0.1151	0.1352	1,232,824	+0.01(+10.46%)
May 20, 2021	0.1071	0.1250	0.1071	0.1224	964,554	+0.01(+11.27%)
May 19, 2021	0.1214	0.1349	0.1070	0.1100	1,729,939	-0.01(-9.39%)
May 18, 2021	0.1090	0.1490	0.1070	0.1214	5,367,046	+0.02(+15.62%)
May 17, 2021	0.0701	0.1200	0.0695	0.1050	4,212,733	+0.03(+50.00%)
May 14, 2021	0.0645	0.0725	0.0601	0.0700	728,630	+0.00(+3.70%)
May 13, 2021	0.0649	0.0720	0.0602	0.0675	416,024	+0.00(+4.01%)
May 12, 2021	0.0738	0.0740	0.0621	0.0649	651,477	-0.01(-10.48%)
May 11, 2021	0.0550	0.0725	0.0510	0.0725	911,411	+0.01(+11.54%)
May 10, 2021	0.0654	0.0750	0.0650	0.0650	493,476	+0.00(+0.00%)
May 07, 2021	0.0663	0.0691	0.0634	0.0650	113,705	-0.00(-2.99%)
May 06, 2021	0.0750	0.0750	0.0602	0.0670	310,892	-0.00(-4.15%)
May 05, 2021	0.0626	0.0750	0.0626	0.0699	331,314	+0.00(+7.54%)
May 04, 2021	0.0651	0.0750	0.0650	0.0650	320,201	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Real Brands Inc (OP: RLBD )

Historical Prices