Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brands Inc (OP: RLBD )

0.0058 +0.0008 (+16.00%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0230	0.0250	0.0220	0.0220	276,971	-0.00(-12.00%)
May 27, 2022	0.0230	0.0250	0.0220	0.0250	50,468	+0.00(+8.70%)
May 26, 2022	0.0225	0.0230	0.0220	0.0230	99,219	+0.00(+0.88%)
May 25, 2022	0.0240	0.0240	0.0220	0.0228	144,588	-0.00(-0.87%)
May 24, 2022	0.0237	0.0255	0.0211	0.0230	180,863	-0.00(-8.00%)
May 23, 2022	0.0233	0.0250	0.0233	0.0250	221,576	-0.00(-2.72%)
May 20, 2022	0.0250	0.0260	0.0213	0.0257	229,111	+0.00(+2.80%)
May 19, 2022	0.0290	0.0300	0.0250	0.0250	305,106	-0.00(-13.79%)
May 18, 2022	0.0275	0.0290	0.0275	0.0290	127,766	+0.00(+5.45%)
May 17, 2022	0.0280	0.0290	0.0251	0.0275	324,722	-0.00(-1.79%)
May 16, 2022	0.0270	0.0280	0.0250	0.0280	155,342	+0.00(+14.75%)
May 13, 2022	0.0249	0.0265	0.0221	0.0244	272,231	-0.00(-2.01%)
May 12, 2022	0.0262	0.0265	0.0200	0.0249	241,203	-0.00(-4.96%)
May 11, 2022	0.0263	0.0279	0.0250	0.0262	303,163	+0.00(+4.80%)
May 10, 2022	0.0250	0.0279	0.0250	0.0250	95,318	-0.00(-9.09%)
May 09, 2022	0.0262	0.0280	0.0250	0.0275	300,111	+0.00(+5.77%)
May 06, 2022	0.0266	0.0290	0.0260	0.0260	222,301	-0.00(-10.34%)
May 05, 2022	0.0275	0.0292	0.0250	0.0290	275,608	+0.00(+5.45%)
May 04, 2022	0.0275	0.0288	0.0269	0.0275	479,149	-0.00(-0.36%)
May 03, 2022	0.0270	0.0290	0.0270	0.0276	128,737	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Real Brands Inc (OP: RLBD )

Historical Prices