Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brands Inc (OP: RLBD )

0.0058 +0.0008 (+16.00%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0077	2	-0.00(-17.20%)
May 26, 2023	0.0090	0.0093	0.0077	0.0093	151,506	+0.00(+3.33%)
May 23, 2023				0.0090	0	-0.00(-4.26%)
May 22, 2023	0.0074	0.0094	0.0074	0.0094	25,002	+0.00(+1.08%)
May 19, 2023	0.0073	0.0093	0.0073	0.0093	10,612	+0.00(+8.14%)
May 18, 2023	0.0092	0.0094	0.0086	0.0086	143,075	-0.00(-8.51%)
May 17, 2023	0.0094	0.0094	0.0094	0.0094	217,021	+0.00(+6.82%)
May 16, 2023	0.0067	0.0096	0.0067	0.0088	121,152	-0.00(-1.12%)
May 15, 2023	0.0067	0.0096	0.0067	0.0089	189,663	+0.00(+11.25%)
May 12, 2023	0.0067	0.0080	0.0067	0.0080	110,109	+0.00(+0.00%)
May 11, 2023	0.0070	0.0080	0.0070	0.0080	35,000	+0.00(+14.29%)
May 10, 2023	0.0081	0.0081	0.0067	0.0070	28,335	-0.00(-12.50%)
May 09, 2023	0.0075	0.0080		0.0080	44,467	+0.00(+0.00%)
May 08, 2023	0.0061	0.0080	0.0061	0.0080	17,001	+0.00(+14.29%)
May 05, 2023	0.0065	0.0070	0.0061	0.0070	52,500	-0.00(-12.50%)
May 04, 2023	0.0060	0.0081	0.0060	0.0080	12,889	-0.00(-1.23%)
May 03, 2023	0.0060	0.0081	0.0060	0.0081	258,119	+0.00(+30.65%)
May 02, 2023	0.0060	0.0068	0.0060	0.0062	254,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Real Brands Inc (OP: RLBD )

Historical Prices