Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (OP: RKHNF )

0.0375 UNCHANGED
Last Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1175 0.1175 0.1150 0.1150 8,500 +0.00(+2.68%)
May 27, 2021 0.1159 0.1199 0.1120 0.1120 3,300 +0.01(+6.67%)
May 25, 2021 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
May 24, 2021 0.1050 0.1300 0.1050 0.1300 600 +0.02(+20.59%)
May 21, 2021 0.1119 0.1119 0.1078 0.1078 2,000 +0.00(+0.00%)
May 20, 2021 0.1155 0.1155 0.1000 0.1078 126,069 -0.00(-2.00%)
May 19, 2021 0.1100 0.1100 0.1100 0.1100 18,700 -0.00(-1.87%)
May 18, 2021 0.1090 0.1121 0.1090 0.1121 75,000 +0.00(+1.91%)
May 17, 2021 0.1060 0.1150 0.1060 0.1100 73,750 -0.01(-6.30%)
May 13, 2021 0.1174 0.1174 0.1174 0 +0.01(+6.05%)
May 12, 2021 0.1107 0.1107 0.1107 0.1107 300 -0.01(-4.57%)
May 10, 2021 0.1160 0.1160 0.1160 0 +0.01(+8.21%)
May 07, 2021 0.1072 0.1072 0.1072 0.1072 100 -0.01(-4.71%)
May 06, 2021 0.1133 0.1133 0.1125 0.1125 750 +0.00(+0.09%)
May 05, 2021 0.1300 0.1300 0.1039 0.1124 3,300 -0.01(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.