Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0540 -0.0049 (-8.32%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.700	2.750	2.420	2.600	18,889	-0.07(-2.63%)
May 30, 2017	2.320	2.750	2.270	2.670	49,187	+0.31(+13.14%)
May 26, 2017	2.425	2.525	2.240	2.360	86,701	-0.14(-5.60%)
May 25, 2017	2.890	2.890	2.500	2.500	74,867	-0.46(-15.54%)
May 24, 2017	3.040	3.120	2.730	2.960	84,492	-0.11(-3.61%)
May 23, 2017	3.190	3.200	3.040	3.071	12,184	-0.12(-3.74%)
May 22, 2017	3.250	3.290	3.050	3.190	25,271	-0.06(-1.85%)
May 19, 2017	3.150	3.400	3.080	3.250	24,890	+0.17(+5.45%)
May 18, 2017	3.200	3.500	3.010	3.082	58,934	-0.22(-6.61%)
May 17, 2017	3.400	3.536	3.200	3.300	29,599	-0.10(-2.94%)
May 16, 2017	3.270	3.460	3.250	3.400	40,961	+0.13(+3.98%)
May 15, 2017	3.520	3.730	3.100	3.270	97,623	-0.23(-6.57%)
May 12, 2017	3.325	3.500	3.320	3.500	26,398	+0.20(+6.06%)
May 11, 2017	3.335	3.550	3.300	3.300	71,212	-0.07(-2.08%)
May 10, 2017	3.610	3.720	3.290	3.370	35,251	-0.32(-8.67%)
May 09, 2017	3.900	3.920	3.080	3.690	114,701	-0.20(-5.14%)
May 08, 2017	4.160	4.350	3.760	3.890	136,822	-0.49(-11.19%)
May 05, 2017	4.500	4.510	4.300	4.380	7,397	-0.12(-2.67%)
May 04, 2017	4.690	4.700	4.310	4.500	22,408	-0.20(-4.15%)
May 03, 2017	4.950	4.950	4.280	4.695	24,568	-0.19(-3.99%)
May 02, 2017	4.785	4.950	4.770	4.890	12,444	+0.11(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices