Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Minera Alamos (OP: MAIFF )

0.2867 +0.0008 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0786	0.0794	0.0786	0.0794	58,000	+0.00(+1.79%)
May 30, 2019	0.0780	0.0780	0.0770	0.0780	25,000	+0.01(+11.43%)
May 29, 2019	0.0700	0.0700	0.0700	0.0700	9,000	-0.01(-11.95%)
May 28, 2019	0.0750	0.0795	0.0750	0.0795	26,000	+0.00(+1.53%)
May 24, 2019	0.0836	0.0836	0.0770	0.0783	10,400	+0.00(+6.68%)
May 22, 2019		0.0734	0.0734	0.0734	0	+0.00(+2.51%)
May 21, 2019	0.0800	0.0800	0.0716	0.0716	52,283	-0.00(-6.41%)
May 20, 2019	0.0765	0.0765	0.0765	0.0765	600	-0.00(-5.67%)
May 17, 2019	0.0790	0.0811	0.0790	0.0811	15,500	-0.00(-0.12%)
May 16, 2019	0.0710	0.0812	0.0710	0.0812	7,800	-0.00(-2.87%)
May 15, 2019	0.0731	0.0836	0.0731	0.0836	39,600	+0.01(+16.11%)
May 14, 2019		0.0720	0.0720	0.0720	22	+0.00(+0.00%)
May 09, 2019		0.0720	0.0720	0.0720	0	-0.01(-9.77%)
May 08, 2019	0.0810	0.0810	0.0798	0.0798	150,563	-0.00(-1.48%)
May 07, 2019	0.0810	0.0810	0.0810	0.0810	2,500	+0.00(+0.00%)
May 03, 2019		0.0810	0.0810	0.0810	0	+0.00(+4.11%)
May 02, 2019	0.0800	0.0800	0.0727	0.0778	21,950	-0.01(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Minera Alamos (OP: MAIFF )

Historical Prices