Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0920 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0839	0.1080	0.0750	0.1080	18,750	-0.00(-1.73%)
May 26, 2021		0.1099	0.1099	0.1099	0	+0.01(+9.90%)
May 25, 2021	0.0856	0.1000	0.0856	0.1000	13,700	-0.00(-1.86%)
May 24, 2021	0.1008	0.1019	0.1008	0.1019	12,750	-0.00(-2.95%)
May 20, 2021		0.1050	0.1050	0.1050	0	+0.01(+10.64%)
May 19, 2021	0.0809	0.1000	0.0598	0.0949	11,550	+0.01(+7.35%)
May 18, 2021	0.0884	0.0884	0.0884	0.0884	1,000	-0.02(-18.90%)
May 17, 2021	0.1000	0.1090	0.0831	0.1090	36,000	-0.01(-10.66%)
May 14, 2021	0.0900	0.1220	0.0900	0.1220	2,171	+0.03(+28.42%)
May 13, 2021	0.1270	0.1270	0.0950	0.0950	22,131	-0.01(-5.00%)
May 12, 2021	0.0975	0.1199	0.0950	0.1000	30,700	-0.03(-21.87%)
May 11, 2021	0.1280	0.1280	0.1280	0.1280	2,500	-0.00(-0.78%)
May 10, 2021	0.1290	0.1290	0.1290	0.1290	750	+0.00(+0.78%)
May 07, 2021	0.0955	0.1280	0.0955	0.1280	10,500	+0.00(+0.00%)
May 06, 2021	0.1000	0.1300	0.0901	0.1280	57,075	-0.01(-5.19%)
May 05, 2021	0.1350	0.1350	0.1350	0.1350	14,000	+0.00(+0.00%)
May 04, 2021	0.1150	0.1350	0.1020	0.1350	3,050	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices