Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0360 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1000	0	+0.01(+11.11%)
May 26, 2023	0.0900	0.0900	0.0900	0.0900	3,800	+0.00(+0.00%)
May 25, 2023	0.0900	0.0900	0.0900	0.0900	154	-0.01(-8.16%)
May 24, 2023	0.0940	0.0980	0.0710	0.0980	15,000	+0.02(+22.50%)
May 19, 2023				0.0800	0	+0.00(+0.00%)
May 17, 2023				0.0800	0	+0.00(+0.00%)
May 12, 2023				0.0800	0	-0.01(-11.11%)
May 10, 2023				0.0900	0	+0.01(+12.50%)
May 08, 2023				0.0800	0	+0.02(+33.33%)
May 04, 2023				0.0600	0	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices