Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0054	0.0080	0.0054	0.0080	8,900	+0.00(+0.00%)
May 23, 2011	0.0060	0.0080	0.0060	0.0080	605,000	+0.00(+0.00%)
May 19, 2011	0.0080	0.0080	0.0080	0.0080	0	+0.00(+1.27%)
May 18, 2011	0.0079	0.0079	0.0079	0.0079	265,000	+0.00(+0.00%)
May 16, 2011		0.0079	0.0079	0.0079	0	-0.00(-1.25%)
May 13, 2011	0.0080	0.0080	0.0080	0.0080	75,000	+0.00(+1.27%)
May 12, 2011	0.0072	0.0079	0.0072	0.0079	439,800	+0.00(+9.72%)
May 11, 2011	0.0070	0.0072	0.0070	0.0072	753,200	+0.00(+2.86%)
May 10, 2011	0.0050	0.0070	0.0050	0.0070	344,025	+0.00(+40.00%)
May 09, 2011	0.0065	0.0069	0.0050	0.0050	390,480	-0.00(-23.08%)
May 06, 2011	0.0065	0.0069	0.0065	0.0065	45,000	-0.00(-5.80%)
May 04, 2011		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
May 03, 2011	0.0061	0.0069	0.0061	0.0069	150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices