Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Land Alliance Inc (OP: ILAL )

0.0660 +0.0210 (+46.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1071	0.1080	0.1000	0.1080	33,150	+0.01(+8.00%)
May 30, 2023	0.1000	0.1000	0.1000	0.1000	200	+0.00(+3.63%)
May 26, 2023	0.1000	0.1000	0.0965	0.0965	530	+0.00(+4.89%)
May 25, 2023	0.0928	0.1050	0.0900	0.0920	50,795	+0.01(+13.86%)
May 24, 2023	0.0808	0.0808	0.0808	0.0808	10,000	-0.01(-10.22%)
May 23, 2023	0.0900	0.1000	0.0851	0.0900	18,349	-0.01(-10.00%)
May 22, 2023	0.0901	0.1000	0.0900	0.1000	64,500	+0.00(+1.01%)
May 18, 2023				0.0990	0	+0.00(+2.06%)
May 17, 2023	0.0700	0.0970	0.0700	0.0970	179,822	+0.03(+44.56%)
May 16, 2023	0.0700	0.0800	0.0667	0.0671	55,200	-0.01(-10.53%)
May 15, 2023	0.0825	0.0900	0.0750	0.0750	14,599	-0.04(-35.79%)
May 12, 2023	0.1190	0.1190	0.1168	0.1168	2,220	+0.01(+12.31%)
May 11, 2023	0.0821	0.1199	0.0821	0.1040	13,440	-0.04(-27.53%)
May 08, 2023				0.1435	0	+0.05(+59.44%)
May 05, 2023	0.1000	0.1000	0.0800	0.0900	258,402	-0.01(-14.04%)
May 04, 2023	0.0880	0.1047	0.0880	0.1047	575	+0.00(+0.00%)
May 03, 2023	0.0871	0.1047	0.0871	0.1047	3,460	+0.00(+0.00%)
May 02, 2023	0.0959	0.1047	0.0959	0.1047	5,480	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Land Alliance Inc (OP: ILAL )

Historical Prices