Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medicine Man Technologies Inc (OP: SHWZ )

0.4150 -0.0350 (-7.78%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.360	2.530	2.360	2.490	64,211	+0.09(+3.75%)
May 27, 2021	2.510	2.520	2.340	2.400	96,141	-0.11(-4.38%)
May 26, 2021	2.575	2.575	2.510	2.510	35,129	-0.07(-2.71%)
May 25, 2021	2.510	2.600	2.510	2.580	56,416	+0.08(+3.20%)
May 24, 2021	2.620	2.630	2.470	2.500	113,791	-0.11(-4.21%)
May 21, 2021	2.620	2.620	2.530	2.610	85,498	-0.01(-0.38%)
May 20, 2021	2.580	2.650	2.561	2.620	90,001	+0.02(+0.77%)
May 19, 2021	2.550	2.640	2.424	2.600	83,626	+0.12(+5.05%)
May 18, 2021	2.430	2.490	2.405	2.475	37,981	+0.06(+2.70%)
May 17, 2021	2.360	2.480	2.360	2.410	52,506	-0.02(-0.82%)
May 14, 2021	2.490	2.490	2.310	2.430	167,731	-0.07(-2.80%)
May 13, 2021	2.350	2.500	2.280	2.500	119,722	+0.22(+9.65%)
May 12, 2021	2.320	2.450	2.250	2.280	99,938	-0.03(-1.30%)
May 11, 2021	2.330	2.390	2.300	2.310	60,495	-0.02(-0.86%)
May 10, 2021	2.360	2.430	2.310	2.330	66,685	-0.00(-0.21%)
May 07, 2021	2.270	2.340	2.180	2.335	40,870	+0.06(+2.86%)
May 06, 2021	2.390	2.390	2.170	2.270	155,204	-0.11(-4.62%)
May 05, 2021	2.520	2.571	2.260	2.380	197,603	-0.12(-4.80%)
May 04, 2021	2.700	2.700	2.500	2.500	91,971	-0.17(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medicine Man Technologies Inc (OP: SHWZ )

Historical Prices