Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baselode Energy Corp (OP: BSENF )

0.2298 +0.0048 (+2.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.2280	0.2393	0.2250	0.2250	82,275	-0.00(-1.53%)
May 22, 2024	0.2330	0.2350	0.2285	0.2285	97,844	-0.01(-2.39%)
May 21, 2024	0.2520	0.2543	0.2325	0.2341	168,434	-0.03(-11.33%)
May 20, 2024	0.2520	0.2649	0.2421	0.2640	232,008	+0.03(+11.63%)
May 17, 2024	0.2255	0.2365	0.2250	0.2365	377,875	+0.01(+5.35%)
May 16, 2024	0.2248	0.2280	0.2220	0.2245	68,720	-0.00(-1.41%)
May 15, 2024	0.2312	0.2316	0.2250	0.2277	115,017	+0.00(+0.49%)
May 14, 2024	0.2276	0.2320	0.2250	0.2266	280,633	-0.02(-7.81%)
May 13, 2024	0.2300	0.2458	0.2300	0.2458	67,350	+0.02(+8.04%)
May 10, 2024	0.2472	0.2472	0.2221	0.2275	170,760	-0.01(-4.45%)
May 09, 2024	0.2392	0.2465	0.2381	0.2381	86,265	+0.00(+0.29%)
May 08, 2024	0.2400	0.2423	0.2316	0.2374	60,685	-0.00(-0.84%)
May 07, 2024	0.2444	0.2444	0.2358	0.2394	146,931	+0.00(+1.74%)
May 06, 2024	0.2300	0.2440	0.2300	0.2353	138,716	+0.01(+2.75%)
May 03, 2024	0.2340	0.2430	0.2260	0.2290	95,235	-0.01(-5.88%)
May 02, 2024	0.2300	0.2520	0.2295	0.2433	301,581	+0.01(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baselode Energy Corp (OP: BSENF )

Historical Prices