Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncotelic Therapeutics Inc (OP: OTLC )

0.0393 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2950	0.3000	0.2775	0.2800	160,104	-0.01(-3.45%)
May 27, 2021	0.3005	0.3005	0.2795	0.2900	81,789	-0.02(-4.92%)
May 26, 2021	0.2850	0.3050	0.2798	0.3050	102,482	+0.01(+5.14%)
May 25, 2021	0.2740	0.3250	0.2740	0.2901	210,336	-0.01(-2.32%)
May 24, 2021	0.2880	0.3050	0.2770	0.2970	122,307	-0.00(-0.97%)
May 21, 2021	0.3000	0.3025	0.2850	0.2999	132,978	+0.00(+0.81%)
May 20, 2021	0.2900	0.2975	0.2810	0.2975	68,212	+0.01(+2.59%)
May 19, 2021	0.3150	0.3240	0.2830	0.2900	119,939	-0.03(-9.38%)
May 18, 2021	0.2810	0.3200	0.2800	0.3200	101,891	+0.02(+5.96%)
May 17, 2021	0.3100	0.3125	0.2810	0.3020	111,617	-0.00(-1.31%)
May 14, 2021	0.3050	0.3375	0.2860	0.3060	329,563	+0.00(+0.33%)
May 13, 2021	0.2950	0.3240	0.2820	0.3050	320,984	+0.01(+3.39%)
May 12, 2021	0.3175	0.3350	0.2875	0.2950	250,155	-0.02(-6.35%)
May 11, 2021	0.3300	0.3350	0.2650	0.3150	410,142	-0.02(-4.55%)
May 10, 2021	0.2805	0.3325	0.2632	0.3300	483,928	+0.05(+16.81%)
May 07, 2021	0.2899	0.3000	0.2512	0.2825	376,520	+0.00(+0.89%)
May 06, 2021	0.2800	0.2800	0.2500	0.2800	408,654	+0.01(+3.70%)
May 05, 2021	0.3000	0.3000	0.2700	0.2700	409,363	-0.01(-1.82%)
May 04, 2021	0.2600	0.2950	0.2580	0.2750	271,772	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncotelic Therapeutics Inc (OP: OTLC )

Historical Prices