Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0195	0.0195	0.0190	0.0190	141,655	-0.00(-2.06%)
May 24, 2024	0.0215	0.0239	0.0190	0.0194	29,100	-0.00(-12.61%)
May 23, 2024	0.0270	0.0270	0.0190	0.0222	200,567	+0.00(+11.00%)
May 22, 2024	0.0270	0.0270	0.0190	0.0200	55,500	-0.00(-9.09%)
May 21, 2024	0.0225	0.0270	0.0180	0.0220	10,858	-0.00(-2.22%)
May 20, 2024	0.0180	0.0270	0.0180	0.0225	34,085	+0.00(+25.00%)
May 17, 2024	0.0215	0.0215	0.0180	0.0180	42,520	-0.00(-20.00%)
May 16, 2024	0.0186	0.0270	0.0165	0.0225	151,115	+0.00(+18.42%)
May 15, 2024	0.0245	0.0245	0.0190	0.0190	45,750	-0.00(-17.39%)
May 14, 2024	0.0220	0.0230	0.0180	0.0230	332,491	+0.00(+4.55%)
May 13, 2024	0.0200	0.0220	0.0200	0.0220	41,040	+0.00(+4.76%)
May 10, 2024	0.0193	0.0210	0.0180	0.0210	95,800	+0.00(+2.44%)
May 09, 2024	0.0162	0.0205	0.0162	0.0205	10,500	+0.00(+0.00%)
May 08, 2024	0.0193	0.0205	0.0193	0.0205	3,000	+0.00(+0.00%)
May 07, 2024	0.0234	0.0270	0.0190	0.0205	42,004	-0.00(-10.87%)
May 06, 2024	0.0180	0.0230	0.0170	0.0230	132,800	+0.00(+15.00%)
May 03, 2024	0.0200	0.0235	0.0200	0.0200	6,310	+0.00(+2.56%)
May 02, 2024	0.0180	0.0200	0.0180	0.0195	14,065	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnis Energy Technologies Ltd (OP: MNSEF )

Historical Prices