Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DRPRY )

8.230 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.200	8.330	8.175	8.230	600,655	-0.36(-4.19%)
May 21, 2024	8.630	8.710	8.540	8.590	111,464	-0.10(-1.15%)
May 20, 2024	8.751	8.810	8.650	8.690	35,339	-0.21(-2.36%)
May 17, 2024	8.910	9.058	8.890	8.900	29,025	-0.09(-1.00%)
May 16, 2024	9.000	9.130	8.950	8.990	26,627	-0.12(-1.26%)
May 15, 2024	9.110	9.218	9.070	9.105	21,042	-0.13(-1.46%)
May 14, 2024	9.170	9.250	9.160	9.240	63,300	+0.25(+2.72%)
May 13, 2024	8.910	9.050	8.910	8.995	69,095	+0.24(+2.80%)
May 10, 2024	8.700	8.848	8.670	8.750	30,797	+0.01(+0.11%)
May 09, 2024	8.720	8.760	8.670	8.740	34,311	+0.04(+0.46%)
May 08, 2024	8.720	8.850	8.670	8.700	45,410	-0.40(-4.40%)
May 07, 2024	9.110	9.137	9.080	9.100	80,338	+0.04(+0.44%)
May 06, 2024	9.020	9.060	8.940	9.060	72,095	+0.07(+0.78%)
May 03, 2024	9.013	9.080	8.930	8.990	112,298	+0.06(+0.67%)
May 02, 2024	8.915	8.950	8.810	8.930	82,405	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: DRPRY )

Historical Prices