Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0870 -0.0130 (-13.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7100	0.7900	0.6300	0.7900	254,143	+0.17(+27.42%)
May 27, 2021	0.5499	0.6200	0.5499	0.6200	161,090	+0.08(+14.81%)
May 26, 2021	0.5202	0.6000	0.5000	0.5400	209,336	+0.04(+8.00%)
May 25, 2021	0.5470	0.5470	0.4950	0.5000	25,471	+0.00(+0.89%)
May 24, 2021	0.4855	0.5200	0.4809	0.4956	36,334	+0.01(+3.06%)
May 21, 2021	0.4711	0.5188	0.4711	0.4809	19,818	-0.04(-7.16%)
May 20, 2021	0.5199	0.5199	0.5000	0.5180	38,576	+0.01(+1.57%)
May 19, 2021	0.5101	0.5300	0.5098	0.5100	27,672	-0.02(-3.34%)
May 18, 2021	0.5500	0.5500	0.5100	0.5276	43,454	-0.03(-5.94%)
May 17, 2021	0.5700	0.5700	0.5100	0.5609	123,637	-0.01(-1.60%)
May 14, 2021	0.5760	0.5900	0.5700	0.5700	9,878	-0.01(-0.89%)
May 13, 2021	0.5700	0.5897	0.5601	0.5751	14,660	-0.01(-2.53%)
May 12, 2021	0.5811	0.6000	0.5750	0.5900	24,670	-0.01(-1.67%)
May 11, 2021	0.6600	0.6600	0.5998	0.6000	38,769	-0.04(-5.53%)
May 10, 2021	0.6500	0.6600	0.6201	0.6351	14,262	-0.01(-2.29%)
May 07, 2021	0.6600	0.6600	0.6500	0.6500	5,467	+0.02(+3.17%)
May 06, 2021	0.6450	0.6600	0.6300	0.6300	27,184	-0.01(-1.56%)
May 05, 2021	0.6499	0.7000	0.6000	0.6400	91,896	-0.00(-0.39%)
May 04, 2021	0.6601	0.7000	0.6000	0.6425	84,057	-0.06(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices