Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0870 -0.0130 (-13.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0850	0.0945	0.0828	0.0945	34,705	+0.01(+11.18%)
May 30, 2023	0.0875	0.0900	0.0850	0.0850	20,218	+0.00(+0.00%)
May 26, 2023	0.0825	0.0875	0.0825	0.0850	18,030	-0.00(-2.75%)
May 25, 2023	0.0860	0.0875	0.0838	0.0874	5,578	-0.00(-0.11%)
May 24, 2023	0.0950	0.0950	0.0825	0.0875	19,530	-0.01(-7.89%)
May 23, 2023	0.0825	0.0950	0.0825	0.0950	15,750	+0.01(+5.56%)
May 22, 2023	0.0850	0.0980	0.0820	0.0900	70,856	-0.01(-8.63%)
May 19, 2023	0.1008	0.1008	0.0900	0.0985	54,355	+0.01(+8.24%)
May 18, 2023	0.1075	0.1100	0.0910	0.0910	47,562	-0.02(-17.27%)
May 17, 2023	0.1100	0.1100	0.0914	0.1100	12,700	+0.00(+4.66%)
May 16, 2023	0.0905	0.1100	0.0905	0.1051	3,400	-0.00(-4.45%)
May 15, 2023	0.1100	0.1100	0.0905	0.1100	17,454	-0.00(-0.90%)
May 12, 2023	0.0900	0.1110	0.0830	0.1110	147,258	+0.02(+24.72%)
May 11, 2023	0.0900	0.0900	0.0831	0.0890	52,966	-0.00(-4.30%)
May 10, 2023	0.1080	0.1080	0.0825	0.0930	35,550	+0.00(+3.33%)
May 09, 2023	0.0990	0.0990	0.0900	0.0900	64,007	-0.01(-5.26%)
May 08, 2023	0.1080	0.1080	0.0909	0.0950	19,699	+0.00(+4.17%)
May 05, 2023	0.0874	0.0913	0.0874	0.0912	30,180	+0.01(+9.22%)
May 04, 2023	0.1080	0.1080	0.0835	0.0835	109,947	-0.01(-7.22%)
May 03, 2023	0.0950	0.0950	0.0820	0.0900	38,772	-0.01(-5.26%)
May 02, 2023	0.0925	0.0950	0.0895	0.0950	17,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices