Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1100	0.1230	0.1040	0.1040	10,700	+0.00(+0.00%)
May 28, 2020	0.1250	0.1250	0.1040	0.1040	2,540	-0.01(-12.61%)
May 27, 2020	0.1040	0.1190	0.1040	0.1190	11,490	-0.00(-0.83%)
May 26, 2020	0.1040	0.1220	0.1040	0.1200	37,966	+0.00(+0.00%)
May 22, 2020		0.1200	0.1200	0.1200	10	+0.00(+0.00%)
May 21, 2020	0.1090	0.1309	0.1090	0.1200	15,824	+0.00(+2.48%)
May 20, 2020	0.1090	0.1171	0.1090	0.1171	30,298	-0.00(-2.82%)
May 19, 2020	0.1350	0.1400	0.1010	0.1205	33,950	-0.00(-3.21%)
May 18, 2020	0.0940	0.1245	0.0940	0.1245	30,429	+0.01(+13.70%)
May 15, 2020	0.1145	0.1190	0.1040	0.1095	62,500	-0.00(-2.93%)
May 14, 2020	0.1010	0.1140	0.1010	0.1128	9,844	+0.00(+0.71%)
May 13, 2020	0.1100	0.1120	0.1001	0.1120	25,920	+0.00(+3.13%)
May 12, 2020	0.1030	0.1170	0.1030	0.1086	211,543	-0.02(-16.46%)
May 11, 2020	0.1051	0.1300	0.1051	0.1300	11,132	+0.02(+18.18%)
May 08, 2020	0.1320	0.1320	0.1100	0.1100	4,800	-0.01(-8.33%)
May 07, 2020	0.1340	0.1340	0.1020	0.1200	6,611	+0.00(+2.48%)
May 06, 2020	0.1100	0.1171	0.1100	0.1171	5,500	+0.01(+6.45%)
May 05, 2020	0.1250	0.1354	0.1100	0.1100	6,352	-0.03(-21.99%)
May 04, 2020	0.1020	0.1410	0.1020	0.1410	27,035	+0.03(+28.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Auscann Group Holdings Ltd (OP: ACNNF )

Historical Prices