Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2900	0.3000	0.2850	0.2990	88,875	+0.01(+3.28%)
May 28, 2015	0.2700	0.2900	0.2650	0.2895	98,350	+0.02(+7.22%)
May 27, 2015	0.2651	0.2800	0.2651	0.2700	87,061	+0.00(+0.00%)
May 26, 2015	0.2300	0.2700	0.2300	0.2700	190,298	+0.04(+17.39%)
May 22, 2015		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
May 21, 2015	0.1900	0.2200	0.1900	0.2100	373,640	+0.02(+13.51%)
May 20, 2015	0.1900	0.1900	0.1700	0.1850	151,806	-0.01(-7.27%)
May 19, 2015	0.2400	0.2400	0.1500	0.1995	195,208	-0.05(-20.20%)
May 18, 2015	0.2500	0.2500	0.2500	0.2500	450	+0.00(+0.40%)
May 15, 2015	0.2400	0.2490	0.1200	0.2490	269,411	+0.01(+3.75%)
May 14, 2015	0.2400	0.2500	0.2400	0.2400	30,400	+0.01(+2.13%)
May 13, 2015	0.2400	0.2500	0.2350	0.2350	19,048	-0.02(-6.00%)
May 12, 2015	0.2400	0.2500	0.2251	0.2500	48,220	+0.00(+0.00%)
May 11, 2015	0.2400	0.2500	0.2400	0.2500	14,700	+0.00(+0.00%)
May 08, 2015	0.2500	0.2500	0.2301	0.2500	19,320	+0.00(+0.00%)
May 07, 2015	0.2550	0.2550	0.2450	0.2500	32,900	-0.01(-1.96%)
May 06, 2015	0.2300	0.2590	0.2300	0.2550	39,472	+0.02(+6.25%)
May 05, 2015	0.2300	0.2480	0.2300	0.2400	21,460	+0.00(+0.00%)
May 04, 2015	0.2350	0.2490	0.2350	0.2400	6,900	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices