Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0051 -0.0009 (-15.00%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0080	0.0082	0.0065	0.0075	2,551,432	+0.00(+10.29%)
May 30, 2024	0.0055	0.0086	0.0054	0.0068	8,361,168	+0.00(+25.93%)
May 29, 2024	0.0045	0.0055	0.0045	0.0054	6,713,604	+0.00(+8.00%)
May 28, 2024	0.0024	0.0060	0.0020	0.0050	7,674,745	+0.00(+150.00%)
May 24, 2024	0.0021	0.0021	0.0020	0.0020	220,000	+0.00(+0.00%)
May 22, 2024				0.0020	0	+0.00(+17.65%)
May 15, 2024				0.0017	0	+0.00(+13.33%)
May 14, 2024	0.0015	0.0015	0.0015	0.0015	217,951	+0.00(+7.14%)
May 13, 2024	0.0017	0.0017	0.0014	0.0014	18,500	-0.00(-33.33%)
May 09, 2024				0.0021	0	+0.00(+10.53%)
May 07, 2024				0.0019	0	+0.00(+26.67%)
May 06, 2024	0.0014	0.0016	0.0014	0.0015	473,000	+0.00(+7.14%)
May 03, 2024	0.0014	0.0014	0.0014	0.0014	90,500	+0.00(+0.00%)
May 02, 2024	0.0014	0.0014	0.0014	0.0014	922,500	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Suntex Enterprises Inc (OP: SNTX )

Historical Prices