Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bollore Investissement (OP: BOIVF )

6.480 +0.160 (+2.53%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		646.60	646.60	646.60	0	+1.80(+0.28%)
May 23, 2014		644.80	644.80	644.80	0	+2.08(+0.32%)
May 20, 2014	642.72	642.72	642.72	642.72	155	-3.98(-0.62%)
May 19, 2014	646.70	646.70	646.70	646.70	2	-0.30(-0.05%)
May 15, 2014	647.00	647.00	647.00	647.00	0	+10.10(+1.59%)
May 14, 2014	636.85	636.90	636.85	636.90	12	+2.00(+0.32%)
May 13, 2014	634.90	634.90	634.90	634.90	60	+8.40(+1.34%)
May 09, 2014		626.50	626.50	626.50	0	+7.25(+1.17%)
May 08, 2014	619.25	619.25	619.25	619.25	18	-9.22(-1.47%)
May 07, 2014	628.47	628.47	628.47	628.47	22	-2.38(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bollore Investissement (OP: BOIVF )

Historical Prices