Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.050	9.100	8.960	9.010	11,523	-0.13(-1.42%)
May 29, 2014	9.050	9.190	9.050	9.140	6,406	+0.18(+2.01%)
May 28, 2014	9.000	9.000	8.920	8.960	4,919	-0.28(-3.03%)
May 27, 2014	9.466	9.466	9.210	9.240	12,523	-0.33(-3.45%)
May 23, 2014		9.570	9.570	9.570	0	+0.10(+1.06%)
May 22, 2014	9.510	9.510	9.400	9.470	11,399	+0.18(+1.94%)
May 21, 2014	9.330	9.395	9.270	9.290	7,654	+0.00(+0.05%)
May 20, 2014	9.147	9.290	9.147	9.285	9,951	-0.19(-1.95%)
May 19, 2014	9.530	9.530	9.380	9.470	13,032	-0.07(-0.73%)
May 16, 2014	9.520	9.540	9.520	9.540	2,843	-0.09(-0.93%)
May 15, 2014	9.652	9.670	9.560	9.630	11,538	-0.13(-1.33%)
May 14, 2014	9.665	9.840	9.665	9.760	26,264	+0.12(+1.24%)
May 13, 2014	9.635	9.695	9.635	9.640	24,943	+0.03(+0.31%)
May 12, 2014	9.650	9.670	9.510	9.610	7,674	-0.10(-1.03%)
May 09, 2014	9.680	9.730	9.680	9.710	31,084	+0.06(+0.62%)
May 08, 2014	9.598	9.650	9.598	9.650	18,719	+0.13(+1.37%)
May 07, 2014	9.690	9.690	9.520	9.520	34,053	-0.29(-2.96%)
May 06, 2014	9.800	9.920	9.800	9.810	103,816	+0.03(+0.31%)
May 05, 2014	9.630	9.790	9.630	9.780	15,323	+0.21(+2.19%)
May 02, 2014	9.400	9.650	9.400	9.570	33,146	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices